24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.06652
24H 成交量$151.02万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 265 |
POLYXPolymesh
|
$0.03266 | $0.03447 | $0.03199 | $46.62万 | $3,804.49万 | -4.28% |
| 166 |
SNXXBSNXXB
|
$7.26 | $7.28 | $6.80 | $88.10万 | — | 6.61% |
| 410 |
LINEALinea
|
$0.002386 | $0.002435 | $0.002337 | $24.52万 | $3,703.82万 | 0.29% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 501 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $14.98万 | $1,558.65万 | -0.89% |
| 320 |
KSTRBKSTRB
|
$17.82 | $17.93 | $16.89 | $35.78万 | — | 5.38% |
| 371 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $29.31万 | $1,966.08万 | 2.06% |
| 126 |
HUMAHuma Finance
|
$0.02751 | $0.02995 | $0.02633 | $137.13万 | $5,088.64万 | -2.59% |
| 212 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1329 | $63.61万 | $2.05亿 | -6.11% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
UVXYBUVXYB
|
$18.35 | $19.03 | $18.26 | $2.63万 | — | -3.47% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 218 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $61.24万 | $1,242.91万 | -2.04% |
| 112 |
COWCoW Protocol Token
|
$0.1164 | $0.1205 | $0.1112 | $154.59万 | $4,864.73万 | -2.27% |
| 300 |
ORCAOrca
|
$1.517 | $1.56 | $1.49 | $38.48万 | $9,178.13万 | -1.75% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 656 |
SHAZBSHAZB
|
$23.47 | $23.49 | $22.70 | $2.36万 | — | 2.80% |
相关站点
共 40 个
Initia _比特币
Stacks _比特币
Zcash _币种排行
Solana _比特币行情
Initia _比特币行情
SKHYB _BTC行情
Dogecoin _比特币行情
PancakeSwap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celestia _比特币行情
KORUB _比特币行情
CRCLB _加密货币行情
Lisk _加密货币行情
MARSCOIN _币种排行
QQQB _比特币行情
Plasma _加密货币行情
Stacks _以太坊ETH价格
Filecoin _加密货币行情
Aave _币种排行
Stacks _加密货币行情
EUR _比特币
SuperVerse _以太坊ETH价格
Zcash _比特币行情
Kite _加密货币行情
Solv Protocol _比特币
MSTRB _比特币行情
Tether Gold _BTC行情
Artificial _BTC行情
Zcash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _加密货币行情
SKHYB _比特币行情
Litecoin _比特币
GOOGLB _加密货币行情
Near Protocol _数字货币市值
BNB _比特币
Uniswap _以太坊ETH价格
Bitcoin _比特币
QQQB _BTC行情