24H 最高$0.002433
24H 最低$0.002274
今日开盘$0.002387
24H 成交量$5.37万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 145 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $101.55万 | $3,804.49万 | -1.72% |
| 231 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $55.10万 | — | 2.80% |
| 403 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.44万 | $3,703.82万 | -0.46% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 480 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -1.27% |
| 571 |
KSTRBKSTRB
|
$17.14 | $17.44 | $16.89 | $8.76万 | — | 1.18% |
| 404 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1926 | $24.39万 | $1,966.08万 | 1.50% |
| 126 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02633 | $123.71万 | $5,088.64万 | -5.97% |
| 244 |
BATBasic Attention Token
|
$0.1363 | $0.1431 | $0.1351 | $51.97万 | $2.05亿 | -4.01% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,384.85 | — | -0.53% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $69.05万 | $1,242.91万 | -5.95% |
| 93 |
COWCoW Protocol Token
|
$0.1131 | $0.1255 | $0.1112 | $185.37万 | $4,864.73万 | -8.57% |
| 322 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $34.76万 | $9,178.13万 | -1.38% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.79万 | — | -0.39% |
相关站点
共 40 个
Quant _币种排行
Uniswap _加密货币行情
LayerZero _数字货币市值
Hedera _数字货币市值
NFPrompt _比特币行情
Worldcoin _BTC行情
Initia _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _BTC行情
Arbitrum _币种排行
USDC _比特币行情
Origin _数字货币市值
TONToken _以太坊ETH价格
Ondo _BTC行情
USD1 _BTC行情
CRCLB _比特币行情
Stacks _比特币
Celo _比特币
Aster _比特币
Holo _数字货币市值
INTCB _加密货币行情
United Stables _加密货币行情
TONToken _BTC行情
Origin _BTC行情
United Stables _币种排行
Chainlink _BTC行情
Tether Gold _BTC行情
Power Ledger _数字货币市值
MSTRB _比特币行情
Bitcoin _加密货币行情
Official _BTC行情
Aave _以太坊ETH价格
TRON _币种排行
Chainlink _比特币
SNDKB _数字货币市值
Celestia _数字货币市值
Gram _币种排行
USD1 _以太坊ETH价格
PancakeSwap _比特币
Bitcoin Cash _以太坊ETH价格