24H 最高$0.1503
24H 最低$0.1341
今日开盘$0.1501
24H 成交量$101.65万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 160 |
POLYXPolymesh
|
$0.03301 | $0.03475 | $0.03287 | $96.05万 | $3,886.59万 | -1.08% |
| 263 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $49.46万 | — | 3.39% |
| 416 |
LINEALinea
|
$0.002401 | $0.002435 | $0.002369 | $22.85万 | $3,723.60万 | 0.08% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 421 |
BICOBiconomy
|
$0.01566 | $0.01645 | $0.01557 | $22.12万 | $1,567.52万 | -4.16% |
| 587 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $7.09万 | — | 2.13% |
| 474 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $16.16万 | $1,958.87万 | 1.68% |
| 189 |
HUMAHuma Finance
|
$0.02942 | $0.02995 | $0.02804 | $77.16万 | $5,127.50万 | 4.47% |
| 138 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1363 | $112.36万 | $2.07亿 | 0.51% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,094.51 | — | -0.32% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 149 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.43万 | $1,257.61万 | -2.02% |
| 70 |
COWCoW Protocol Token
|
$0.1153 | $0.142 | $0.1145 | $272.74万 | $4,868.67万 | -16.69% |
| 372 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.42万 | $9,360.72万 | -1.03% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.72万 | — | 0.53% |
相关站点
共 40 个
Chainlink _比特币行情
Bubblemaps _币种排行
Injective _BTC行情
BIO Protocol _以太坊ETH价格
Caldera _比特币行情
Aave _以太坊ETH价格
Pepe _加密货币行情
OFFICIAL TRUMP _币种排行
Eigenlayer _数字货币市值
Gram _以太坊ETH价格
ZAMA _数字货币市值
Gram _数字货币市值
Stacks _加密货币行情
TRON _币种排行
Ondo _加密货币行情
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
Ondo _比特币
Bubblemaps _比特币行情
Filecoin _加密货币行情
Avalanche _BTC行情
Kite _币种排行
COTI _数字货币市值
Zcash _比特币
Aerodrome _币种排行
RWUSD _加密货币行情
Pump.fun _BTC行情
SuperRare _加密货币行情
DODO _比特币
Ethereum _加密货币行情
ZAMA _比特币行情
TONToken _以太坊ETH价格
First Digital _比特币行情
Bitcoin _数字货币市值
Pudgy Penguins _数字货币市值
Dogecoin _BTC行情
Quant _数字货币市值
Pudgy Penguins _比特币
Caldera _币种排行
Reserve Rights _币种排行