24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
POLYXPolymesh
|
$0.0325 | $0.03436 | $0.03199 | $44.52万 | $3,804.49万 | -3.62% |
| 166 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $89.98万 | — | 4.19% |
| 545 |
LINEALinea
|
$0.00236 | $0.002429 | $0.002337 | $12.07万 | $3,703.82万 | -1.05% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 488 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -1.65% |
| 290 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.93 | $40.19万 | — | 4.49% |
| 377 |
LQTYLiquity
|
$0.1968 | $0.2004 | $0.1929 | $28.82万 | $1,966.08万 | 0.46% |
| 129 |
HUMAHuma Finance
|
$0.02708 | $0.02995 | $0.02633 | $136.80万 | $5,088.64万 | -6.20% |
| 211 |
BATBasic Attention Token
|
$0.1329 | $0.1424 | $0.1327 | $64.63万 | $2.05亿 | -5.21% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $54.95万 | $1,242.91万 | -2.87% |
| 119 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $153.01万 | $4,864.73万 | -1.77% |
| 305 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.08万 | $9,178.13万 | -2.15% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.23万 | — | 2.54% |
相关站点
共 40 个
MUB _数字货币市值
MARSCOIN _比特币行情
Tether Gold _比特币
RWUSD _以太坊ETH价格
USDC _BTC行情
Holo _BTC行情
OFFICIAL TRUMP _比特币行情
Sei _比特币
Hashflow _BTC行情
COTI _加密货币行情
Sei _比特币
Lisk _比特币行情
Initia _币种排行
INTCB _比特币
Pump.fun _币种排行
TONToken _币种排行
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
Official _加密货币行情
Dash _加密货币行情
Avalanche _BTC行情
Hashflow _比特币
Nillion _比特币
Celo _加密货币行情
Kite _数字货币市值
Pepe _币种排行
Bitcoin _比特币行情
GOOGLB _比特币行情
Prometeus _以太坊ETH价格
Dogecoin _数字货币市值
Sui _币种排行
Prometeus _BTC行情
Starknet _加密货币行情
SOXLB _加密货币行情
LayerZero _BTC行情
Hashflow _数字货币市值
Aster _数字货币市值
Aave _以太坊ETH价格
Sophon _数字货币市值
Prometeus _以太坊ETH价格