24H 最高$0.00624
24H 最低$0.00602
今日开盘$0.00619
24H 成交量$22.69万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 264 |
POLYXPolymesh
|
$0.0327 | $0.03447 | $0.03199 | $46.53万 | $3,804.49万 | -4.44% |
| 165 |
SNXXBSNXXB
|
$7.27 | $7.30 | $6.80 | $88.85万 | — | 6.76% |
| 459 |
LINEALinea
|
$0.002378 | $0.002429 | $0.002337 | $18.51万 | $3,703.82万 | -0.75% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 501 |
BICOBiconomy
|
$0.01569 | $0.01608 | $0.01526 | $15.02万 | $1,558.65万 | -1.01% |
| 321 |
KSTRBKSTRB
|
$17.88 | $17.93 | $16.89 | $35.79万 | — | 5.86% |
| 371 |
LQTYLiquity
|
$0.198 | $0.2004 | $0.1929 | $29.34万 | $1,966.08万 | 1.18% |
| 126 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $137.16万 | $5,088.64万 | -3.01% |
| 210 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1329 | $64.04万 | $2.05亿 | -5.85% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.26 | $2.64万 | — | -3.58% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 218 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $61.21万 | $1,242.91万 | -1.64% |
| 112 |
COWCoW Protocol Token
|
$0.1173 | $0.1205 | $0.1112 | $154.78万 | $4,864.73万 | -1.26% |
| 301 |
ORCAOrca
|
$1.518 | $1.56 | $1.49 | $38.46万 | $9,178.13万 | -1.68% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 656 |
SHAZBSHAZB
|
$23.49 | $23.49 | $22.70 | $2.37万 | — | 2.89% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Nillion _比特币
Dogecoin _比特币行情
Avalanche _以太坊ETH价格
BEAMX _BTC行情
DODO _比特币
Litecoin _BTC行情
Worldcoin _BTC行情
Dogecoin _币种排行
Kite _BTC行情
EUR _币种排行
TRON _数字货币市值
Aptos _数字货币市值
BNB _加密货币行情
Gitcoin _比特币行情
BEAMX _数字货币市值
Lisk _数字货币市值
SOXLB _比特币行情
Worldcoin _币种排行
Tether Gold _比特币行情
United Stables _加密货币行情
EUR _比特币
Initia _币种排行
Uniswap _以太坊ETH价格
QQQB _加密货币行情
Vanar Chain _BTC行情
Reserve Rights _以太坊ETH价格
Official _数字货币市值
Celo _比特币
Cardano _币种排行
Uniswap _币种排行
Uniswap _币种排行
QQQB _以太坊ETH价格
Solv Protocol _BTC行情
Official _数字货币市值
Uniswap _以太坊ETH价格
DODO _以太坊ETH价格
Sei _加密货币行情
GOOGLB _数字货币市值
CRCLB _加密货币行情