24H 最高$0.04073
24H 最低$0.03963
今日开盘$0.04
24H 成交量$52.76万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 164 |
POLYXPolymesh
|
$0.03356 | $0.03475 | $0.03295 | $95.72万 | $3,886.59万 | 0.81% |
| 213 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.67 | $68.96万 | — | 2.95% |
| 400 |
LINEALinea
|
$0.002401 | $0.002435 | $0.002348 | $26.32万 | $3,723.60万 | 1.82% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 410 |
BICOBiconomy
|
$0.01583 | $0.01659 | $0.01562 | $24.41万 | $1,567.52万 | -1.25% |
| 592 |
KSTRBKSTRB
|
$17.3 | $17.39 | $16.88 | $5.92万 | — | 1.95% |
| 451 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $19.41万 | $1,958.87万 | 0.35% |
| 238 |
HUMAHuma Finance
|
$0.02959 | $0.02979 | $0.02792 | $59.26万 | $5,127.50万 | 5.53% |
| 125 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1329 | $129.89万 | $2.07亿 | 3.28% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.08 | $18.92 | $1.09万 | — | -0.42% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 126 |
RADRadworks
|
$0.241 | $0.26 | $0.237 | $129.50万 | $1,257.61万 | -6.59% |
| 45 |
COWCoW Protocol Token
|
$0.1158 | $0.1563 | $0.1145 | $542.20万 | $4,868.67万 | -5.24% |
| 371 |
ORCAOrca
|
$1.545 | $1.56 | $1.51 | $31.35万 | $9,360.72万 | 1.11% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.31万 | — | 0.57% |
相关站点
共 40 个
Sui _比特币行情
MARSCOIN _数字货币市值
Amp _币种排行
LayerZero _加密货币行情
Artificial _加密货币行情
Aerodrome _比特币行情
Hashflow _比特币行情
SOXLB _币种排行
LayerZero _以太坊ETH价格
Chainlink _比特币
Reserve Rights _数字货币市值
Caldera _以太坊ETH价格
Bitcoin _加密货币行情
First Digital _加密货币行情
Aerodrome _币种排行
Litecoin _以太坊ETH价格
Hedera _BTC行情
United Stables _加密货币行情
Falcon Finance _比特币行情
Injective _BTC行情
INTCB _比特币行情
DODO _数字货币市值
INTCB _数字货币市值
INTCB _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _币种排行
Succinct _数字货币市值
Sui _比特币
Celo _BTC行情
Quant _比特币行情
Pendle _数字货币市值
Cardano _数字货币市值
THORChain _以太坊ETH价格
Initia _加密货币行情
CoW Protocol _比特币行情
CoW Protocol _币种排行
Celo _BTC行情
Aerodrome _数字货币市值
Dogecoin _币种排行
Near Protocol _加密货币行情