24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04673
24H 成交量$68.19万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 165 |
POLYXPolymesh
|
$0.03355 | $0.03475 | $0.03295 | $95.08万 | $3,886.59万 | 0.45% |
| 237 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $59.04万 | — | 3.25% |
| 408 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002357 | $24.77万 | $3,723.60万 | 2.03% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 406 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.08万 | $1,567.52万 | -1.00% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.05万 | — | 2.54% |
| 466 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $17.38万 | $1,958.87万 | 0.30% |
| 233 |
HUMAHuma Finance
|
$0.02958 | $0.02995 | $0.02792 | $61.16万 | $5,127.50万 | 4.93% |
| 131 |
BATBasic Attention Token
|
$0.1389 | $0.146 | $0.1333 | $122.23万 | $2.07亿 | 3.73% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 143 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $115.18万 | $1,257.61万 | -3.57% |
| 51 |
COWCoW Protocol Token
|
$0.1171 | $0.1563 | $0.1145 | $455.15万 | $4,868.67万 | -23.26% |
| 360 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.34万 | $9,360.72万 | 2.45% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.68万 | — | 0.35% |
相关站点
共 40 个
Aptos _BTC行情
United Stables _以太坊ETH价格
Plasma _比特币
RedStone _以太坊ETH价格
DODO _数字货币市值
Nillion _BTC行情
Power Ledger _比特币行情
Morpho _BTC行情
RedStone _比特币
Aptos _数字货币市值
Aptos _加密货币行情
Bubblemaps _数字货币市值
Falcon Finance _币种排行
Solana _加密货币行情
Caldera _比特币行情
EUR _比特币行情
TONToken _BTC行情
Chainlink _BTC行情
Avalanche _比特币行情
Cardano _以太坊ETH价格
USD1 _比特币
Vanar Chain _加密货币行情
Cardano _数字货币市值
Falcon Finance _比特币
NVDAB _加密货币行情
Aptos _以太坊ETH价格
Aptos _加密货币行情
Eigenlayer _以太坊ETH价格
Solana _比特币
Tether Gold _比特币行情
Hyperlane _加密货币行情
Aster _比特币行情
Vanar Chain _加密货币行情
SuperRare _BTC行情
Ondo _以太坊ETH价格
Kite _数字货币市值
THORChain _币种排行
Hedera _币种排行
CoW Protocol _以太坊ETH价格
Pump.fun _加密货币行情