24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02036
24H 成交量$9.42万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 156 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.74万 | $3,886.59万 | -0.63% |
| 266 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $47.68万 | — | 4.00% |
| 414 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.42% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 434 |
BICOBiconomy
|
$0.01557 | $0.01626 | $0.01557 | $20.69万 | $1,567.52万 | -4.24% |
| 585 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.11万 | — | 2.43% |
| 461 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $17.29万 | $1,958.87万 | 2.15% |
| 184 |
HUMAHuma Finance
|
$0.0294 | $0.02995 | $0.02804 | $79.84万 | $5,127.50万 | 4.44% |
| 141 |
BATBasic Attention Token
|
$0.1372 | $0.146 | $0.1368 | $108.07万 | $2.07亿 | -0.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,795.08 | — | 0.05% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 146 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $103.18万 | $1,257.61万 | -2.02% |
| 72 |
COWCoW Protocol Token
|
$0.1159 | $0.1405 | $0.1145 | $244.73万 | $4,868.67万 | -17.51% |
| 374 |
ORCAOrca
|
$1.524 | $1.56 | $1.52 | $27.75万 | $9,360.72万 | -1.30% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
相关站点
共 40 个
COTI _BTC行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
PAX Gold _BTC行情
Lisk _比特币
Nillion _以太坊ETH价格
INTCB _币种排行
Ethereum _比特币
Panther _比特币行情
THORChain _加密货币行情
Eigenlayer _以太坊ETH价格
Morpho _币种排行
Ethereum _比特币
BUSD _比特币
Holo _比特币行情
BIO Protocol _数字货币市值
CRCLB _数字货币市值
Solv Protocol _币种排行
Aave _以太坊ETH价格
TONToken _BTC行情
Tether Gold _比特币
Ripple USD _加密货币行情
Sophon _以太坊ETH价格
Arbitrum _BTC行情
Hedera _比特币行情
SuperVerse _币种排行
Worldcoin _比特币
Gram _比特币
Stacks _数字货币市值
Stellar _数字货币市值
Aster _加密货币行情
Hedera _以太坊ETH价格
Pepe _币种排行
NVDAB _以太坊ETH价格
Celo _比特币行情
BIO Protocol _BTC行情
Kite _以太坊ETH价格
Filecoin _比特币
Gram _币种排行