24H 最高$0.04898
24H 最低$0.04707
今日开盘$0.04834
24H 成交量$233.65万
流通市值$3.22亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
POLYXPolymesh
|
$0.03249 | $0.03436 | $0.03199 | $44.50万 | $3,804.49万 | -3.62% |
| 168 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $88.74万 | — | 4.35% |
| 545 |
LINEALinea
|
$0.002353 | $0.002429 | $0.002337 | $12.09万 | $3,703.82万 | -1.34% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 488 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -1.84% |
| 289 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.93 | $40.70万 | — | 4.49% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.56% |
| 129 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $136.71万 | $5,088.64万 | -5.72% |
| 211 |
BATBasic Attention Token
|
$0.1328 | $0.1424 | $0.1327 | $64.62万 | $2.05亿 | -5.88% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 653 |
UVXYBUVXYB
|
$18.45 | $19.03 | $18.26 | $2.62万 | — | -2.90% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $54.95万 | $1,242.91万 | -2.07% |
| 119 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $152.18万 | $4,864.73万 | -1.69% |
| 307 |
ORCAOrca
|
$1.497 | $1.56 | $1.49 | $38.18万 | $9,178.13万 | -2.67% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.23万 | — | 2.54% |
相关站点
共 40 个
牛来 _BTC行情
Avalanche _数字货币市值
MSTRB _数字货币市值
XRP _加密货币行情
Lisk _BTC行情
BIO Protocol _以太坊ETH价格
Prometeus _币种排行
SuperVerse _BTC行情
Zcash _比特币
Internet _数字货币市值
Ethena _加密货币行情
Vanar Chain _以太坊ETH价格
Origin _以太坊ETH价格
PancakeSwap _加密货币行情
COTI _币种排行
Celo _比特币行情
Celestia _BTC行情
Internet _以太坊ETH价格
Artificial _币种排行
Internet _数字货币市值
COTI _加密货币行情
Sei _比特币行情
Worldcoin _数字货币市值
Celo _加密货币行情
LayerZero _数字货币市值
Lisk _BTC行情
MARSCOIN _比特币行情
BNB _以太坊ETH价格
USDC _币种排行
Hemi _比特币行情
Tether Gold _比特币
TQQQB _币种排行
MARSCOIN _数字货币市值
KORUB _比特币行情
Pump.fun _以太坊ETH价格
SuperVerse _以太坊ETH价格
Lisk _以太坊ETH价格
Morpho _加密货币行情
Pump.fun _比特币
Hedera _加密货币行情