24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01952
24H 成交量$68.34万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 148 |
POLYXPolymesh
|
$0.03234 | $0.03475 | $0.03199 | $99.21万 | $3,804.49万 | -2.44% |
| 250 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.96万 | — | 3.10% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.34% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 462 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $17.48万 | $1,558.65万 | -2.88% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 415 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.32万 | $1,966.08万 | 1.24% |
| 133 |
HUMAHuma Finance
|
$0.02714 | $0.02995 | $0.02694 | $114.14万 | $5,088.64万 | -3.69% |
| 176 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $78.31万 | $2.05亿 | -3.13% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 197 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.97万 | $1,242.91万 | -4.82% |
| 84 |
COWCoW Protocol Token
|
$0.1138 | $0.1288 | $0.1112 | $205.36万 | $4,864.73万 | -11.30% |
| 414 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.43万 | $9,178.13万 | -0.79% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.79万 | — | -0.04% |
相关站点
共 40 个
CRCLB _比特币
Ondo _BTC行情
United Stables _以太坊ETH价格
COTI _BTC行情
Starknet _比特币
TONToken _BTC行情
THORChain _BTC行情
Celestia _数字货币市值
Uniswap _比特币行情
Hedera _币种排行
Aptos _数字货币市值
GOOGLB _BTC行情
Starknet _币种排行
Aptos _币种排行
NFPrompt _比特币
Hashflow _比特币行情
Prometeus _BTC行情
Celestia _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Official _BTC行情
Quant _币种排行
Filecoin _比特币行情
Solv Protocol _加密货币行情
Filecoin _加密货币行情
Celo _加密货币行情
Reserve Rights _数字货币市值
USDC _BTC行情
Kite _比特币行情
ZAMA _BTC行情
DODO _数字货币市值
Aster _BTC行情
DODO _比特币行情
RWUSD _加密货币行情
Ethereum _比特币行情
Hedera _比特币行情
Pump.fun _比特币
Reserve Rights _数字货币市值
牛来 _以太坊ETH价格
USD1 _比特币