24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 152 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.89万 | $3,804.49万 | -0.33% |
| 271 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $46.70万 | — | 3.85% |
| 412 |
LINEALinea
|
$0.00239 | $0.002435 | $0.002369 | $23.07万 | $3,703.82万 | 0.55% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 437 |
BICOBiconomy
|
$0.01554 | $0.01614 | $0.01554 | $20.40万 | $1,558.65万 | -3.54% |
| 584 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.20万 | — | 2.30% |
| 449 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.48万 | $1,966.08万 | 2.21% |
| 176 |
HUMAHuma Finance
|
$0.02914 | $0.02995 | $0.02804 | $80.54万 | $5,088.64万 | 3.55% |
| 144 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $102.66万 | $2.05亿 | -2.14% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,125.77 | — | -0.47% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 529 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 145 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $102.10万 | $1,242.91万 | -1.62% |
| 73 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $237.06万 | $4,864.73万 | -14.76% |
| 379 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.30万 | $9,178.13万 | -1.68% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.76万 | — | 0.53% |
相关站点
共 40 个
Bitcoin Cash _比特币
TRON _数字货币市值
Pump.fun _比特币行情
Filecoin _比特币
Origin _比特币行情
MSTRB _BTC行情
SuperVerse _数字货币市值
Near Protocol _比特币行情
Celestia _比特币
Amp _比特币行情
Zcash _BTC行情
Starknet _币种排行
Tether Gold _比特币
Chainlink _以太坊ETH价格
PAX Gold _比特币
Power Ledger _BTC行情
Reserve Rights _加密货币行情
MARSCOIN _比特币
USD1 _以太坊ETH价格
XRP _数字货币市值
Gram _比特币
Prometeus _比特币
Hedera _以太坊ETH价格
THORChain _比特币行情
Initia _以太坊ETH价格
GOOGLB _数字货币市值
Initia _币种排行
BEAMX _比特币行情
THORChain _比特币
Pepe _数字货币市值
BitTensor _比特币
PAX Gold _加密货币行情
Hashflow _币种排行
Worldcoin _比特币行情
TRON _比特币
Aerodrome _加密货币行情
Vanar Chain _比特币
Solana _加密货币行情
Bitcoin Cash _数字货币市值
Nillion _比特币