24H 最高$0.04451
24H 最低$0.04245
今日开盘$0.04434
24H 成交量$218.13万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 148 |
POLYXPolymesh
|
$0.03239 | $0.03475 | $0.03199 | $99.81万 | $3,804.49万 | -2.47% |
| 246 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.39万 | — | 3.25% |
| 404 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.83万 | $3,703.82万 | -0.71% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 475 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.98万 | $1,558.65万 | -2.58% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.30% |
| 413 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.59万 | $1,966.08万 | 1.19% |
| 130 |
HUMAHuma Finance
|
$0.02691 | $0.02995 | $0.02691 | $118.07万 | $5,088.64万 | -5.31% |
| 203 |
BATBasic Attention Token
|
$0.1354 | $0.146 | $0.1353 | $67.70万 | $2.05亿 | -4.78% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.03 | $18.91 | $9,847.33 | — | 0.00% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 197 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.71万 | $1,242.91万 | -4.42% |
| 85 |
COWCoW Protocol Token
|
$0.1155 | $0.1272 | $0.1112 | $205.39万 | $4,864.73万 | -8.91% |
| 366 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $28.32万 | $9,178.13万 | -2.09% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
相关站点
共 40 个
Caldera _BTC行情
Bitcoin _比特币
Injective _以太坊ETH价格
SOXLB _数字货币市值
Eigenlayer _比特币
EUR _币种排行
Pepe _BTC行情
Uniswap _BTC行情
Uniswap _以太坊ETH价格
Stacks _加密货币行情
Vanar Chain _比特币
TRON _BTC行情
Solv Protocol _以太坊ETH价格
BitTensor _比特币
BNB _币种排行
Stacks _数字货币市值
NFPrompt _比特币行情
Eigenlayer _比特币
Pump.fun _币种排行
牛来 _以太坊ETH价格
Aave _BTC行情
XRP _比特币
Ethereum _BTC行情
Tether Gold _BTC行情
Stacks _币种排行
MARSCOIN _BTC行情
Origin _数字货币市值
Stellar _数字货币市值
Eigenlayer _BTC行情
Hashflow _BTC行情
牛来 _数字货币市值
BitTensor _比特币行情
牛来 _BTC行情
Cardano _比特币行情
Mitosis _加密货币行情
DODO _加密货币行情
CoW Protocol _比特币行情
Initia _币种排行
MARSCOIN _比特币
GOOGLB _加密货币行情