24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8995
24H 成交量$1,738.92万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 146 |
POLYXPolymesh
|
$0.03256 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.60% |
| 229 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.74 | $56.46万 | — | 3.84% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002337 | $24.51万 | $3,703.82万 | -0.51% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 484 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -0.89% |
| 571 |
KSTRBKSTRB
|
$17.24 | $17.44 | $16.89 | $8.97万 | — | 1.77% |
| 401 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1927 | $24.78万 | $1,966.08万 | 1.45% |
| 126 |
HUMAHuma Finance
|
$0.02665 | $0.02995 | $0.02633 | $125.10万 | $5,088.64万 | -6.20% |
| 247 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $51.19万 | $2.05亿 | -4.10% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
UVXYBUVXYB
|
$18.86 | $19.03 | $18.86 | $9,546.84 | — | -0.58% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 199 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.20万 | $1,242.91万 | -4.05% |
| 95 |
COWCoW Protocol Token
|
$0.1142 | $0.1255 | $0.1112 | $183.88万 | $4,864.73万 | -7.00% |
| 322 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $34.91万 | $9,178.13万 | -1.25% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.78万 | — | 0.13% |
相关站点
共 40 个
USDC _数字货币市值
Chainlink _比特币行情
Aster _比特币行情
Dogecoin _币种排行
Morpho _BTC行情
Gravity _比特币
Artificial _数字货币市值
Mitosis _比特币行情
Holo _BTC行情
Power Ledger _数字货币市值
DODO _比特币
CoW Protocol _比特币行情
INTWB _币种排行
SNDKB _以太坊ETH价格
BEAMX _比特币
Filecoin _比特币
BNB _比特币
Filecoin _比特币行情
Litecoin _数字货币市值
Ethereum _数字货币市值
USD1 _币种排行
Avalanche _以太坊ETH价格
ZAMA _数字货币市值
CoW Protocol _加密货币行情
Hashflow _BTC行情
Filecoin _BTC行情
Plasma _BTC行情
DODO _比特币行情
Plume _加密货币行情
SOXLB _加密货币行情
First Digital _BTC行情
Kite _比特币行情
XRP _币种排行
Chainlink _币种排行
Injective _加密货币行情
Dogecoin _以太坊ETH价格
SNDKB _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币
XRP _数字货币市值