24H 最高$238.60
24H 最低$231.10
今日开盘$235.1
24H 成交量$824.79万
流通市值$22.55亿
24H 涨跌额(-$1.40)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 269 |
POLYXPolymesh
|
$0.03269 | $0.03438 | $0.03199 | $45.94万 | $3,804.49万 | -4.81% |
| 163 |
SNXXBSNXXB
|
$7.27 | $7.32 | $6.80 | $92.32万 | — | 6.60% |
| 512 |
LINEALinea
|
$0.002364 | $0.002429 | $0.002337 | $14.11万 | $3,703.82万 | -1.01% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 488 |
BICOBiconomy
|
$0.0156 | $0.01608 | $0.01526 | $16.09万 | $1,558.65万 | -1.64% |
| 316 |
KSTRBKSTRB
|
$17.95 | $17.99 | $16.90 | $36.79万 | — | 6.15% |
| 372 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $29.36万 | $1,966.08万 | 1.38% |
| 126 |
HUMAHuma Finance
|
$0.02724 | $0.02995 | $0.02633 | $138.65万 | $5,088.64万 | -3.75% |
| 209 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.87万 | $2.05亿 | -4.84% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
UVXYBUVXYB
|
$18.3 | $19.03 | $18.26 | $2.63万 | — | -3.74% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 231 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $56.01万 | $1,242.91万 | 0.00% |
| 115 |
COWCoW Protocol Token
|
$0.1183 | $0.1205 | $0.1112 | $153.94万 | $4,864.73万 | -1.00% |
| 303 |
ORCAOrca
|
$1.515 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.17% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
SHAZBSHAZB
|
$23.55 | $23.55 | $22.70 | $2.38万 | — | 3.15% |
相关站点
共 40 个
Plume _比特币行情
Gram _数字货币市值
Gitcoin _比特币行情
GOOGLB _数字货币市值
Chainlink _比特币
TQQQB _数字货币市值
Dogecoin _以太坊ETH价格
Prometeus _BTC行情
Caldera _BTC行情
Cardano _比特币行情
NFPrompt _数字货币市值
Reserve Rights _以太坊ETH价格
MARSCOIN _比特币
Hashflow _比特币
Mitosis _加密货币行情
Starknet _比特币行情
Sei _加密货币行情
USD1 _加密货币行情
Power Ledger _数字货币市值
SKHYB _数字货币市值
Stacks _以太坊ETH价格
United Stables _BTC行情
Aster _比特币行情
XRP _比特币
Stacks _比特币
Plume _数字货币市值
Hedera _数字货币市值
MARSCOIN _比特币
Zcash _比特币行情
MUB _比特币
Ethereum _币种排行
Near Protocol _比特币行情
Plume _币种排行
Aave _BTC行情
Ethena _加密货币行情
Injective _比特币行情
Injective _加密货币行情
Dogecoin _加密货币行情
Near Protocol _比特币
Gram _以太坊ETH价格