24H 最高$0.4925
24H 最低$0.4725
今日开盘$0.4789
24H 成交量$228.83万
流通市值$4.75亿
24H 涨跌额($0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 163 |
POLYXPolymesh
|
$0.03362 | $0.03475 | $0.03295 | $95.79万 | $3,886.59万 | 0.75% |
| 217 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.71 | $66.77万 | — | 4.31% |
| 407 |
LINEALinea
|
$0.002414 | $0.002435 | $0.002352 | $24.94万 | $3,723.60万 | 2.64% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 409 |
BICOBiconomy
|
$0.01595 | $0.01659 | $0.01562 | $24.39万 | $1,567.52万 | -0.19% |
| 591 |
KSTRBKSTRB
|
$17.35 | $17.39 | $16.88 | $6.03万 | — | 2.54% |
| 453 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.96万 | $1,958.87万 | 1.78% |
| 236 |
HUMAHuma Finance
|
$0.02948 | $0.02979 | $0.02792 | $60.02万 | $5,127.50万 | 5.44% |
| 127 |
BATBasic Attention Token
|
$0.1397 | $0.146 | $0.1329 | $126.08万 | $2.07亿 | 4.18% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.08 | $18.92 | $1.07万 | — | -0.52% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 133 |
RADRadworks
|
$0.242 | $0.26 | $0.237 | $120.86万 | $1,257.61万 | -4.35% |
| 45 |
COWCoW Protocol Token
|
$0.1168 | $0.1563 | $0.1145 | $531.23万 | $4,868.67万 | -3.63% |
| 365 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.58万 | $9,360.72万 | 2.18% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
SHAZBSHAZB
|
$22.89 | $23.01 | $22.74 | $1.15万 | — | 0.40% |
相关站点
共 40 个
Celestia _币种排行
Aerodrome _加密货币行情
Plasma _加密货币行情
Falcon Finance _数字货币市值
Gravity _BTC行情
BitTensor _以太坊ETH价格
SOXLB _比特币
SOXLB _币种排行
BEAMX _比特币
Aster _币种排行
Aerodrome _比特币行情
Stellar _币种排行
Chainlink _加密货币行情
Origin _比特币行情
Vanar Chain _数字货币市值
Injective _币种排行
Ondo _比特币行情
PAX Gold _比特币
Vanar Chain _以太坊ETH价格
Litecoin _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
BNB _数字货币市值
SuperVerse _币种排行
Bitcoin _币种排行
OFFICIAL TRUMP _BTC行情
Pepe _比特币
Lisk _加密货币行情
Sophon _比特币行情
Hedera _比特币
Litecoin _比特币
THORChain _以太坊ETH价格
Stellar _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币
ZAMA _BTC行情
CRCLB _加密货币行情
SuperVerse _加密货币行情
Plume _比特币行情