24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
POLYXPolymesh
|
$0.03252 | $0.03436 | $0.03199 | $44.74万 | $3,804.49万 | -3.30% |
| 166 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $91.31万 | — | 4.49% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.06万 | $3,703.82万 | -0.46% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 488 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.10万 | $1,558.65万 | -1.71% |
| 293 |
KSTRBKSTRB
|
$17.82 | $18.05 | $16.90 | $39.57万 | — | 5.44% |
| 381 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1929 | $28.12万 | $1,966.08万 | 1.18% |
| 128 |
HUMAHuma Finance
|
$0.02729 | $0.02995 | $0.02633 | $137.53万 | $5,088.64万 | -5.01% |
| 209 |
BATBasic Attention Token
|
$0.1329 | $0.1424 | $0.1329 | $64.64万 | $2.05亿 | -5.21% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 232 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $55.17万 | $1,242.91万 | -2.47% |
| 116 |
COWCoW Protocol Token
|
$0.1168 | $0.12 | $0.1112 | $153.37万 | $4,864.73万 | -2.18% |
| 305 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.96% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
SHAZBSHAZB
|
$23.49 | $23.60 | $22.70 | $2.19万 | — | 2.80% |
相关站点
共 40 个
Aster _BTC行情
SOXLB _数字货币市值
Celo _比特币行情
Celo _以太坊ETH价格
SuperVerse _以太坊ETH价格
MARSCOIN _比特币
CRCLB _数字货币市值
Litecoin _加密货币行情
Aerodrome _比特币
Stacks _BTC行情
Gitcoin _BTC行情
Nillion _加密货币行情
Hemi _加密货币行情
Nillion _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _加密货币行情
MUB _比特币行情
BEAMX _比特币
PancakeSwap _数字货币市值
Aptos _加密货币行情
COTI _币种排行
Dogecoin _比特币
Zcash _币种排行
Kite _比特币
Aave _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Dash _比特币
牛来 _加密货币行情
Dash _比特币
Initia _比特币行情
SNDKB _加密货币行情
Prometeus _比特币行情
Holo _数字货币市值
Starknet _数字货币市值
TQQQB _币种排行
Pump.fun _数字货币市值
Hedera _BTC行情
Cosmos _加密货币行情
ZAMA _比特币