24H 最高$0.0368
24H 最低$0.0346
今日开盘$0.0362
24H 成交量$79.48万
流通市值$1,724.66万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 152 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.86万 | $3,804.49万 | -0.48% |
| 271 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.74 | $46.70万 | — | 3.54% |
| 412 |
LINEALinea
|
$0.002395 | $0.002435 | $0.002369 | $23.03万 | $3,703.82万 | 0.67% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 437 |
BICOBiconomy
|
$0.01558 | $0.01615 | $0.01556 | $20.40万 | $1,558.65万 | -3.53% |
| 585 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.20万 | — | 2.30% |
| 449 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $18.50万 | $1,966.08万 | 2.01% |
| 176 |
HUMAHuma Finance
|
$0.02916 | $0.02995 | $0.02804 | $80.67万 | $5,088.64万 | 3.44% |
| 144 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $103.17万 | $2.05亿 | -2.21% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 668 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,125.77 | — | -0.47% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 145 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $102.16万 | $1,242.91万 | -1.62% |
| 73 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $237.39万 | $4,864.73万 | -15.07% |
| 372 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.69万 | $9,178.13万 | -1.55% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
SHAZBSHAZB
|
$22.9 | $23.13 | $22.74 | $1.76万 | — | 0.53% |
相关站点
共 40 个
BIO Protocol _BTC行情
Bubblemaps _币种排行
MARSCOIN _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _以太坊ETH价格
NVDAB _以太坊ETH价格
INTCB _比特币行情
BUSD _比特币行情
Pump.fun _币种排行
MSTRB _数字货币市值
SuperVerse _比特币
Hashflow _币种排行
NFPrompt _比特币
GOOGLB _加密货币行情
Ethereum _加密货币行情
Quant _比特币
Arbitrum _币种排行
Nillion _加密货币行情
DODO _数字货币市值
Bitcoin Cash _数字货币市值
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _数字货币市值
Stellar _以太坊ETH价格
EUR _加密货币行情
Bitcoin _比特币
TRON _BTC行情
Hashflow _以太坊ETH价格
Solana _加密货币行情
THORChain _币种排行
SNDKB _以太坊ETH价格
TRON _加密货币行情
Celestia _BTC行情
Bubblemaps _比特币
BitTensor _比特币
Avalanche _以太坊ETH价格
Celestia _数字货币市值
BitTensor _加密货币行情
Holo _以太坊ETH价格
MARSCOIN _比特币行情