24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.80万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 278 |
POLYXPolymesh
|
$0.03203 | $0.03436 | $0.03199 | $43.27万 | $3,804.49万 | -5.12% |
| 167 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $89.54万 | — | 2.88% |
| 542 |
LINEALinea
|
$0.002329 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.47% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 495 |
BICOBiconomy
|
$0.01524 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.24% |
| 253 |
KSTRBKSTRB
|
$17.51 | $18.05 | $16.97 | $50.67万 | — | 3.06% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.99万 | $1,966.08万 | -0.71% |
| 128 |
HUMAHuma Finance
|
$0.02658 | $0.02995 | $0.02614 | $140.89万 | $5,088.64万 | -8.03% |
| 202 |
BATBasic Attention Token
|
$0.1321 | $0.1424 | $0.1318 | $70.93万 | $2.05亿 | -5.85% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.80万 | — | -2.48% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 240 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $54.56万 | $1,242.91万 | -2.07% |
| 120 |
COWCoW Protocol Token
|
$0.1157 | $0.1186 | $0.1112 | $151.59万 | $4,864.73万 | -1.95% |
| 314 |
ORCAOrca
|
$1.483 | $1.56 | $1.48 | $37.62万 | $9,178.13万 | -3.58% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.26万 | — | 2.23% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Quant _数字货币市值
SNDKB _币种排行
Celo _比特币
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
SOXLB _以太坊ETH价格
ZAMA _币种排行
Zcash _币种排行
Aave _BTC行情
Mitosis _BTC行情
Hedera _BTC行情
Bitcoin Cash _比特币行情
Uniswap _加密货币行情
Mitosis _比特币行情
SNDKB _加密货币行情
Ethereum _币种排行
Celestia _数字货币市值
Haedal _币种排行
MSTRB _以太坊ETH价格
Origin _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
Gitcoin _比特币
Sophon _比特币
PancakeSwap _加密货币行情
Gram _BTC行情
Nillion _比特币行情
SKHYB _币种排行
Worldcoin _币种排行
Plume _以太坊ETH价格
MUB _币种排行
Plasma _比特币
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币行情
Aave _数字货币市值
Mitosis _以太坊ETH价格
Mitosis _以太坊ETH价格
Mitosis _币种排行
EUR _BTC行情