24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
POLYXPolymesh
|
$0.03213 | $0.03475 | $0.03213 | $98.26万 | $3,804.49万 | -2.78% |
| 251 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.30万 | — | 1.62% |
| 405 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002346 | $23.90万 | $3,703.82万 | -0.38% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 450 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $18.64万 | $1,558.65万 | -3.62% |
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.86万 | — | 2.54% |
| 424 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1925 | $21.60万 | $1,966.08万 | 0.88% |
| 139 |
HUMAHuma Finance
|
$0.02769 | $0.02995 | $0.02756 | $108.74万 | $5,088.64万 | -1.70% |
| 171 |
BATBasic Attention Token
|
$0.1358 | $0.146 | $0.1357 | $82.40万 | $2.05亿 | -2.86% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 169 |
RADRadworks
|
$0.236 | $0.256 | $0.235 | $84.24万 | $1,242.91万 | -5.98% |
| 84 |
COWCoW Protocol Token
|
$0.1119 | $0.129 | $0.1112 | $208.47万 | $4,864.73万 | -13.26% |
| 415 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.36万 | $9,178.13万 | -0.53% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.80万 | — | 0.13% |
相关站点
共 40 个
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
Stacks _以太坊ETH价格
Hedera _比特币行情
Hemi _币种排行
Morpho _币种排行
Power Ledger _币种排行
Sui _BTC行情
INTCB _币种排行
Artificial _比特币行情
Sui _加密货币行情
Lisk _加密货币行情
TONToken _以太坊ETH价格
Uniswap _加密货币行情
Hashflow _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _BTC行情
SOXLB _比特币
RWUSD _比特币
Hemi _币种排行
Aster _数字货币市值
Prometeus _比特币行情
Sophon _以太坊ETH价格
ZAMA _以太坊ETH价格
ZAMA _比特币行情
Ondo _以太坊ETH价格
Plasma _比特币
BUSD _比特币
Bitcoin _数字货币市值
Aave _数字货币市值
First Digital _数字货币市值
Chainlink _数字货币市值
Sophon _以太坊ETH价格
Ethereum _币种排行
PAX Gold _BTC行情
Plasma _比特币行情
BEAMX _数字货币市值
RWUSD _数字货币市值
TONToken _比特币
Aster _比特币