24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03452
24H 成交量$13.78万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.27万 | $3,804.49万 | -4.25% |
| 170 |
SNXXBSNXXB
|
$7.26 | $7.33 | $6.82 | $87.65万 | — | 5.22% |
| 544 |
LINEALinea
|
$0.002361 | $0.002429 | $0.002337 | $12.20万 | $3,703.82万 | -0.97% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -2.15% |
| 283 |
KSTRBKSTRB
|
$17.74 | $18.05 | $16.93 | $42.41万 | — | 4.78% |
| 377 |
LQTYLiquity
|
$0.1967 | $0.2004 | $0.1929 | $28.91万 | $1,966.08万 | 0.61% |
| 128 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $138.43万 | $5,088.64万 | -5.88% |
| 210 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1327 | $65.65万 | $2.05亿 | -5.60% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 653 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.66万 | — | -3.26% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $56.32万 | $1,242.91万 | -2.07% |
| 120 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $151.18万 | $4,864.73万 | -1.36% |
| 306 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $38.15万 | $9,178.13万 | -2.41% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.27万 | — | 2.23% |
相关站点
共 40 个
Aptos _比特币
TRON _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _比特币
Injective _比特币行情
Kite _比特币
Quant _加密货币行情
Hyperliquid _币种排行
NVDAB _比特币行情
Lisk _以太坊ETH价格
BitTensor _币种排行
Nillion _比特币行情
MARSCOIN _币种排行
RWUSD _以太坊ETH价格
Ethereum _数字货币市值
PancakeSwap _以太坊ETH价格
SKHYB _比特币行情
Initia _比特币
Bitcoin _比特币
TONToken _数字货币市值
Zcash _加密货币行情
Ethereum _比特币
GOOGLB _BTC行情
Worldcoin _BTC行情
Hedera _数字货币市值
Aave _比特币行情
Vanar Chain _币种排行
Plume _比特币行情
Artificial _数字货币市值
Official _比特币行情
Cardano _比特币行情
Hedera _比特币行情
Aster _数字货币市值
Bubblemaps _比特币
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
KORUB _币种排行
Pepe _比特币
INTCB _币种排行
CRCLB _比特币