24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 243 |
POLYXPolymesh
|
$0.03239 | $0.03451 | $0.03199 | $51.69万 | $3,804.49万 | -5.13% |
| 172 |
SNXXBSNXXB
|
$7.16 | $7.28 | $6.78 | $82.72万 | — | 5.45% |
| 414 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002337 | $24.50万 | $3,703.82万 | -0.63% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 496 |
BICOBiconomy
|
$0.01573 | $0.01608 | $0.01526 | $15.14万 | $1,558.65万 | 0.32% |
| 427 |
KSTRBKSTRB
|
$17.44 | $17.67 | $16.89 | $22.36万 | — | 3.01% |
| 377 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $28.38万 | $1,966.08万 | 1.19% |
| 125 |
HUMAHuma Finance
|
$0.02749 | $0.02995 | $0.02633 | $133.66万 | $5,088.64万 | -3.51% |
| 269 |
BATBasic Attention Token
|
$0.135 | $0.1431 | $0.135 | $45.35万 | $2.05亿 | -4.12% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 650 |
UVXYBUVXYB
|
$18.31 | $19.03 | $18.26 | $2.49万 | — | -3.38% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 204 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $65.43万 | $1,242.91万 | -2.45% |
| 112 |
COWCoW Protocol Token
|
$0.1132 | $0.1214 | $0.1112 | $156.15万 | $4,864.73万 | -5.51% |
| 293 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $39.02万 | $9,178.13万 | -2.03% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
SHAZBSHAZB
|
$23.18 | $23.18 | $22.70 | $2.32万 | — | 1.44% |
相关站点
共 40 个
Solana _BTC行情
MARSCOIN _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _加密货币行情
Origin _BTC行情
Stellar _比特币行情
Power Ledger _BTC行情
Ondo _币种排行
XRP _币种排行
Uniswap _币种排行
Sui _BTC行情
Near Protocol _BTC行情
Gram _数字货币市值
Aster _比特币行情
Gitcoin _BTC行情
SNDKB _比特币行情
Stellar _以太坊ETH价格
BNB _比特币
TRON _加密货币行情
COTI _比特币行情
XRP _BTC行情
INTCB _比特币行情
XRP _以太坊ETH价格
Origin _数字货币市值
PAX Gold _比特币行情
Aerodrome _BTC行情
BNB _以太坊ETH价格
BitTensor _加密货币行情
Hashflow _以太坊ETH价格
TRON _数字货币市值
Zcash _以太坊ETH价格
Aptos _以太坊ETH价格
Dash _比特币行情
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Kite _比特币行情
Origin _BTC行情
Dogecoin _BTC行情
RWUSD _比特币