24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01049
24H 成交量$45.99万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
POLYXPolymesh
|
$0.03224 | $0.03475 | $0.03199 | $91.79万 | $3,804.49万 | -3.76% |
| 217 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.76 | $60.27万 | — | 3.99% |
| 400 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002337 | $24.73万 | $3,703.82万 | -1.26% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 488 |
BICOBiconomy
|
$0.01567 | $0.01608 | $0.01526 | $15.33万 | $1,558.65万 | -0.95% |
| 541 |
KSTRBKSTRB
|
$17.33 | $17.59 | $16.89 | $11.43万 | — | 2.36% |
| 395 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $25.40万 | $1,966.08万 | 0.98% |
| 127 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $126.60万 | $5,088.64万 | -4.69% |
| 248 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $50.10万 | $2.05亿 | -3.63% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 665 |
UVXYBUVXYB
|
$18.79 | $19.03 | $18.73 | $1.10万 | — | -0.90% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.235 | $0.249 | $0.235 | $66.25万 | $1,242.91万 | -5.62% |
| 102 |
COWCoW Protocol Token
|
$0.1136 | $0.1255 | $0.1112 | $169.67万 | $4,864.73万 | -9.05% |
| 316 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $35.53万 | $9,178.13万 | -1.31% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.70 | $1.75万 | — | 0.70% |
相关站点
共 40 个
Holo _BTC行情
Solana _数字货币市值
牛来 _比特币
Hemi _数字货币市值
Lisk _以太坊ETH价格
COTI _数字货币市值
Reserve Rights _比特币行情
BNB _以太坊ETH价格
Official _以太坊ETH价格
First Digital _加密货币行情
Stacks _以太坊ETH价格
PancakeSwap _比特币行情
Litecoin _BTC行情
Aptos _比特币
BitTensor _BTC行情
Dogecoin _以太坊ETH价格
Ondo _数字货币市值
MARSCOIN _币种排行
Prometeus _以太坊ETH价格
Kite _加密货币行情
LayerZero _以太坊ETH价格
Power Ledger _比特币
Hashflow _比特币
Pump.fun _加密货币行情
Worldcoin _币种排行
Celestia _比特币行情
Quant _以太坊ETH价格
Internet _加密货币行情
Lisk _加密货币行情
USD1 _比特币
Caldera _比特币
Gram _比特币
DODO _币种排行
First Digital _以太坊ETH价格
Aave _比特币行情
PAX Gold _以太坊ETH价格
Ondo _BTC行情
TONToken _BTC行情
Litecoin _以太坊ETH价格
Arbitrum _比特币行情