24H 最高$0.0331
24H 最低$0.0316
今日开盘$0.0324
24H 成交量$39.03万
流通市值$651.59万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 166 |
POLYXPolymesh
|
$0.03297 | $0.03475 | $0.03295 | $95.94万 | $3,886.59万 | -1.08% |
| 260 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $50.43万 | — | 3.56% |
| 417 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 414 |
BICOBiconomy
|
$0.01563 | $0.01659 | $0.0156 | $23.50万 | $1,567.52万 | -3.70% |
| 587 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.06万 | — | 2.49% |
| 481 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1925 | $15.60万 | $1,958.87万 | 0.76% |
| 199 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02799 | $72.96万 | $5,127.50万 | 5.36% |
| 136 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.136 | $115.65万 | $2.07亿 | -0.22% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 670 |
UVXYBUVXYB
|
$18.95 | $19.07 | $18.92 | $8,814.64 | — | -0.26% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 151 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.65万 | $1,257.61万 | -3.20% |
| 68 |
COWCoW Protocol Token
|
$0.1161 | $0.142 | $0.1145 | $282.62万 | $4,868.67万 | -14.13% |
| 370 |
ORCAOrca
|
$1.536 | $1.56 | $1.52 | $28.82万 | $9,360.72万 | -0.65% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.71万 | — | 0.18% |
相关站点
共 40 个
Ethereum _数字货币市值
Artificial _比特币行情
United Stables _数字货币市值
Hedera _币种排行
Aster _币种排行
Hedera _比特币
Panther _币种排行
TONToken _数字货币市值
BNB _比特币行情
Near Protocol _币种排行
Dash _BTC行情
INTCB _加密货币行情
Aerodrome _比特币行情
Starknet _加密货币行情
Lisk _数字货币市值
Hashflow _数字货币市值
CoW Protocol _BTC行情
Litecoin _数字货币市值
TONToken _比特币
Chainlink _数字货币市值
RWUSD _比特币
SOXLB _比特币行情
CRCLB _数字货币市值
NVDAB _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币行情
Power Ledger _BTC行情
BIO Protocol _BTC行情
Kite _以太坊ETH价格
INTWB _比特币
Gitcoin _以太坊ETH价格
Filecoin _币种排行
TRON _以太坊ETH价格
Dogecoin _以太坊ETH价格
Morpho _数字货币市值
SNDKB _加密货币行情
Sui _以太坊ETH价格
Filecoin _比特币行情
CRCLB _币种排行